Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 03:55:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $5,986.55 | — | -0.11% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00332 | $757.17万 | $2,655.42万 | 12.58% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 392 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.93万 | $2,026.73万 | -4.07% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,067.07万 | $38.70亿 | -0.00% |
| 366 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $28.31万 | $1,285.67万 | 1.70% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001411 | $0.0001374 | $11.93万 | $895.62万 | -2.13% |
| 335 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $33.43万 | $6,464.09万 | -0.62% |
| 568 |
AMDBAMDB
|
$508.99 | $514.70 | $507.61 | $8.97万 | — | 0.27% |
| 457 |
FIDABonfida
|
$0.01645 | $0.01685 | $0.01633 | $18.07万 | $1,645.40万 | -2.37% |
| 475 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.21万 | $1,290.07万 | 0.00% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 172 |
NMRNumeraire
|
$9.99 | $10.25 | $9.88 | $82.65万 | $8,085.44万 | 0.71% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.72万 | $410.65万 | -0.52% |
相关站点
共 40 个
BNB _以太坊ETH价格
Filecoin _比特币
Chainlink _BTC行情
XRP _比特币
Aster _以太坊ETH价格
RWUSD _比特币
Caldera _BTC行情
Cardano _币种排行
Gravity _币种排行
Uniswap _比特币行情
Ondo _BTC行情
Avalanche _加密货币行情
Cardano _币种排行
Internet _BTC行情
CoW Protocol _加密货币行情
PancakeSwap _币种排行
牛来 _币种排行
Arbitrum _以太坊ETH价格
Aptos _数字货币市值
Injective _比特币行情
Bubblemaps _BTC行情
ZAMA _BTC行情
Quant _比特币
Arbitrum _BTC行情
Aster _比特币行情
LayerZero _币种排行
Caldera _比特币行情
GOOGLB _加密货币行情
Hemi _币种排行
NVDAB _加密货币行情
Pudgy Penguins _比特币
Bitcoin _以太坊ETH价格
First Digital _比特币
Nillion _比特币
Pepe _比特币
INTCB _数字货币市值
RWUSD _币种排行
Gram _以太坊ETH价格
RWUSD _加密货币行情
Stacks _数字货币市值