区块流向
行情总览
C

Chainbase

C · 美元计价
$0.0786
1.95% ≈ ￥0.51876 ($0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0771
24H 成交量$26.09万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Brevis $0.0802 -5.31% Flamingo FinanceFLM $0.0167 +8.44% PNT $0.035 +45.23% JasmyCoin $0.00376 +1.35% The GraphGRT $0.02 -2.96% Kaia $0.0333 -3.48% Binance Staked SOLBNSOL $106.5 -2.20% BitSharesBTS $0.0054 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
679 ZMB ZMBZMB $95.48 $95.87 $95.25 $6,282.89 — -0.13%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
35 G GGravity $0.00365 $0.00441 $0.00332 $747.03万 $2,655.42万 8.31%
314 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
390 BREV BREVBrevis $0.0802 $0.0873 $0.0797 $26.15万 $2,026.73万 -5.31%
460 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
8 USD1 USD1USD1 $0.99912 $0.99947 $0.99868 $5,025.70万 $38.70亿 -0.00%
391 C CChainbase $0.0786 $0.0835 $0.0766 $26.09万 $1,285.67万 1.95%
529 HMSTR HMSTRHamster Kombat $0.0001382 $0.0001414 $0.0001379 $11.67万 $895.62万 -1.92%
341 ARKM ARKMArkham $0.1129 $0.1155 $0.1119 $32.23万 $6,464.09万 -0.97%
584 AMDB AMDBAMDB $509.34 $514.70 $507.61 $7.36万 — 0.25%
464 FIDA FIDABonfida $0.01638 $0.01693 $0.01636 $17.34万 $1,645.40万 -3.25%
467 ID IDSpace ID $0.0298 $0.0301 $0.0294 $17.05万 $1,290.07万 0.34%
265 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
170 NMR NMRNumeraire $10.03 $10.25 $9.88 $85.85万 $8,085.44万 0.10%
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
306 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
307 LUMIA LUMIALumia $0.0777 $0.0805 $0.0771 $37.68万 $410.65万 -1.02%

相关站点

共 40 个
Ethena _比特币行情 Reserve Rights _数字货币市值 Ripple USD _加密货币行情 Hemi _币种排行 Ethereum _BTC行情 Artificial _数字货币市值 First Digital _数字货币市值 Sui _比特币 Pepe _比特币 Tether Gold _比特币 Panther _BTC行情 TONToken _数字货币市值 Kite _币种排行 MSTRB _比特币行情 Litecoin _数字货币市值 Stellar _币种排行 Dogecoin _比特币行情 CRCLB _比特币 BitTensor _以太坊ETH价格 PancakeSwap _比特币行情 Chainlink _数字货币市值 Stellar _币种排行 Sui _以太坊ETH价格 Bubblemaps _BTC行情 Gitcoin _币种排行 Hyperliquid _以太坊ETH价格 Starknet _加密货币行情 BitTensor _以太坊ETH价格 DODO _加密货币行情 Plasma _数字货币市值 Ondo _比特币 Dash _比特币行情 Pudgy Penguins _数字货币市值 Zcash _加密货币行情 Quant _比特币行情 Aerodrome _BTC行情 BIO Protocol _数字货币市值 RWUSD _以太坊ETH价格 Chainlink _BTC行情 Reserve Rights _比特币