Hamster Kombat
HMSTR · 美元计价
$0.0001364
-2.57%
≈ ￥0.00090024
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.0001404
24H 最低$0.0001357
今日开盘$0.00014
24H 成交量$17.57万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.47万 | — | 0.45% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 69 |
GGravity
|
$0.00348 | $0.00431 | $0.00346 | $341.15万 | $2,655.42万 | -11.68% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 410 |
BREVBrevis
|
$0.0781 | $0.0834 | $0.0779 | $25.62万 | $2,026.73万 | -5.45% |
| 480 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 10 |
USD1USD1
|
$0.99907 | $0.9994 | $0.99879 | $3,936.98万 | $38.70亿 | 0.01% |
| 347 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $34.00万 | $1,285.67万 | -2.39% |
| 485 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001404 | $0.0001357 | $17.57万 | $895.62万 | -2.57% |
| 362 |
ARKMArkham
|
$0.1119 | $0.1151 | $0.1104 | $31.59万 | $6,464.09万 | -0.97% |
| 181 |
AMDBAMDB
|
$516.45 | $520.50 | $508.00 | $77.51万 | — | 0.48% |
| 544 |
FIDABonfida
|
$0.01621 | $0.01679 | $0.01616 | $12.69万 | $1,645.40万 | -3.34% |
| 428 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.0293 | $23.10万 | $1,290.07万 | -2.01% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 249 |
NMRNumeraire
|
$9.83 | $10.14 | $9.73 | $51.70万 | $8,085.44万 | -1.80% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 390 |
LUMIALumia
|
$0.0778 | $0.0811 | $0.0771 | $27.55万 | $410.65万 | -1.89% |
相关站点
共 40 个
Tether Gold _加密货币行情
Celestia _数字货币市值
First Digital _比特币行情
Uniswap _比特币
SNDKB _BTC行情
QQQB _以太坊ETH价格
GOOGLB _币种排行
EUR _币种排行
Hyperliquid _BTC行情
PAX Gold _以太坊ETH价格
PancakeSwap _比特币
MSTRB _数字货币市值
SOXLB _比特币行情
Avalanche _比特币
Stacks _比特币行情
DRAMB _BTC行情
DRAMB _币种排行
RedStone _比特币
TONToken _比特币
Aave _加密货币行情
Dash _以太坊ETH价格
Vanar Chain _币种排行
Chainlink _加密货币行情
Pepe _加密货币行情
QQQB _数字货币市值
PancakeSwap _BTC行情
Avalanche _加密货币行情
Gravity _比特币行情
1000CAT _比特币行情
PancakeSwap _BTC行情
Caldera _币种排行
Worldcoin _比特币行情
SOXLB _币种排行
Artificial _加密货币行情
TQQQB _数字货币市值
Ethereum _BTC行情
Origin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币
RedStone _BTC行情