VeChain
VET · 美元计价
$0.005595
-3.68%
≈ ￥0.036927
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005809
24H 成交量$36.68万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$92 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $82.15万 | $2,443.61万 | -9.70% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 473 |
BREVBrevis
|
$0.0782 | $0.0834 | $0.0776 | $23.36万 | $1,979.23万 | -4.63% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,828.15万 | $38.64亿 | -0.09% |
| 477 |
CChainbase
|
$0.0777 | $0.0804 | $0.0765 | $22.42万 | $1,231.27万 | -2.14% |
| 480 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.06万 | $873.71万 | -2.97% |
| 262 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $56.12万 | $6,380.18万 | -0.53% |
| 67 |
AMDBAMDB
|
$477.89 | $520.50 | $466.43 | $496.57万 | — | -7.25% |
| 598 |
FIDABonfida
|
$0.01581 | $0.01663 | $0.01564 | $12.23万 | $1,580.06万 | -4.41% |
| 528 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.16万 | $1,237.95万 | -5.33% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.36 | $40.69万 | $7,664.70万 | -5.34% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 248 |
LUMIALumia
|
$0.0816 | $0.0821 | $0.0776 | $59.38万 | $412.64万 | 3.03% |
相关站点
共 40 个
Origin _加密货币行情
Celo _比特币行情
Ethena _比特币
Aave _币种排行
Internet _比特币行情
United Stables _比特币
QQQB _以太坊ETH价格
Arbitrum _比特币行情
SNDKB _比特币
TQQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _比特币
NVDAB _数字货币市值
MUB _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _加密货币行情
Cardano _比特币行情
Stellar _加密货币行情
TQQQB _加密货币行情
Initia _加密货币行情
Hedera _币种排行
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
TRON _以太坊ETH价格
Injective _加密货币行情
TSLAB _比特币行情
RedStone _币种排行
Near Protocol _比特币
Quant _数字货币市值
Filecoin _币种排行
Sui _比特币
Bitcoin Cash _BTC行情
Dogecoin _比特币行情
Polkadot _加密货币行情
BEAMX _以太坊ETH价格
INTWB _数字货币市值
Haedal _以太坊ETH价格
Ethena _比特币行情
Gram _币种排行
USD1 _数字货币市值