Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.63% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 47 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $605.61万 | $2,655.42万 | -6.23% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.30万 | $2,026.73万 | -1.92% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99927 | $0.99947 | $0.99868 | $5,585.84万 | $38.70亿 | 0.03% |
| 337 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.67万 | $1,285.67万 | 0.64% |
| 524 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $13.67万 | $895.62万 | -1.14% |
| 341 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $33.39万 | $6,464.09万 | -0.79% |
| 309 |
AMDBAMDB
|
$519.35 | $519.67 | $508.00 | $37.37万 | — | 1.76% |
| 513 |
FIDABonfida
|
$0.01656 | $0.01682 | $0.01633 | $14.10万 | $1,645.40万 | -0.36% |
| 445 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.00万 | $1,290.07万 | 1.01% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $71.33万 | $8,085.44万 | -1.79% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
LUMIALumia
|
$0.0807 | $0.0811 | $0.0771 | $30.34万 | $410.65万 | 4.13% |
相关站点
共 40 个
Stacks _比特币行情
Plume _比特币行情
LayerZero _BTC行情
Worldcoin _币种排行
PAX Gold _BTC行情
PancakeSwap _以太坊ETH价格
GOOGLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SKHYB _比特币行情
PAX Gold _以太坊ETH价格
Stacks _加密货币行情
NVDAB _数字货币市值
Starknet _加密货币行情
Aave _币种排行
Ripple USD _比特币
QQQB _以太坊ETH价格
Kite _比特币行情
COTI _以太坊ETH价格
BNB _币种排行
Hemi _加密货币行情
Worldcoin _数字货币市值
Origin _比特币
MSTRB _加密货币行情
Chainlink _以太坊ETH价格
Prometeus _以太坊ETH价格
Plume _加密货币行情
Aptos _币种排行
TRON _数字货币市值
TONToken _币种排行
PancakeSwap _数字货币市值
Gram _以太坊ETH价格
THORChain _比特币行情
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
TQQQB _加密货币行情
GOOGLB _比特币行情
PAX Gold _币种排行
QQQB _以太坊ETH价格
DODO _比特币
Aave _数字货币市值