Siacoin
SC · 美元计价
$0.000737
-1.07%
≈ ￥0.0048642
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$20.13万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$93.55 | $96.33 | $93.41 | $1.99万 | — | -2.12% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 136 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $137.45万 | $2,443.61万 | -8.67% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 438 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0778 | $27.08万 | $1,979.23万 | -2.85% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 7 |
USD1USD1
|
$0.99806 | $0.9994 | $0.99792 | $7,659.34万 | $38.64亿 | -0.10% |
| 417 |
CChainbase
|
$0.0766 | $0.0808 | $0.0765 | $29.51万 | $1,231.27万 | -4.01% |
| 511 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001391 | $0.0001353 | $19.27万 | $873.71万 | -2.09% |
| 318 |
ARKMArkham
|
$0.112 | $0.1141 | $0.1099 | $41.83万 | $6,380.18万 | -1.75% |
| 99 |
AMDBAMDB
|
$482.85 | $520.50 | $481.39 | $238.06万 | — | -5.83% |
| 580 |
FIDABonfida
|
$0.01587 | $0.01667 | $0.01585 | $12.17万 | $1,580.06万 | -4.40% |
| 485 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0286 | $21.59万 | $1,237.95万 | -4.67% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 320 |
NMRNumeraire
|
$9.52 | $10.11 | $9.50 | $41.56万 | $7,664.70万 | -5.74% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 374 |
LUMIALumia
|
$0.0789 | $0.0814 | $0.0771 | $34.23万 | $412.64万 | 1.28% |
相关站点
共 40 个
CRCLB _币种排行
Huma Finance _比特币
Internet _BTC行情
SNDKB _比特币行情
MegaETH _比特币行情
BNB _BTC行情
Holo _BTC行情
Haedal _币种排行
BNCB _以太坊ETH价格
Pendle _BTC行情
Initia _比特币行情
AMDB _BTC行情
Internet _以太坊ETH价格
INTWB _BTC行情
BEAMX _比特币
Bitcoin _比特币
United Stables _加密货币行情
Sei _数字货币市值
Celestia _以太坊ETH价格
SNDKB _以太坊ETH价格
Celo _币种排行
Chainlink _数字货币市值
Pendle _比特币行情
United Stables _以太坊ETH价格
QQQB _以太坊ETH价格
1000CAT _BTC行情
Artificial _以太坊ETH价格
DRAMB _BTC行情
CRWVB _数字货币市值
Near Protocol _加密货币行情
KORUB _比特币行情
INTWB _数字货币市值
CRCLB _币种排行
TQQQB _数字货币市值
Starknet _数字货币市值
SNDKB _比特币行情
NFPrompt _加密货币行情
Chainlink _比特币行情
XRP _比特币
牛来 _币种排行