Sapien
SAPIEN · 美元计价
$0.05104
-1.10%
≈ ￥0.336864
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.82万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 34 |
GGravity
|
$0.00369 | $0.00441 | $0.00334 | $784.94万 | $2,655.42万 | 10.15% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 398 |
BREVBrevis
|
$0.0813 | $0.0873 | $0.0796 | $25.26万 | $2,026.73万 | -3.44% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,130.24万 | $38.70亿 | -0.00% |
| 331 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $33.97万 | $1,285.67万 | -0.78% |
| 522 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $12.87万 | $895.62万 | -1.36% |
| 320 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $35.16万 | $6,464.09万 | -0.44% |
| 478 |
AMDBAMDB
|
$513.83 | $514.70 | $508.00 | $16.11万 | — | 0.84% |
| 507 |
FIDABonfida
|
$0.01655 | $0.01682 | $0.01633 | $14.02万 | $1,645.40万 | -0.60% |
| 456 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $18.17万 | $1,290.07万 | 1.70% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 187 |
NMRNumeraire
|
$10.01 | $10.25 | $9.91 | $72.88万 | $8,085.44万 | -0.79% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 347 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $31.37万 | $410.65万 | 0.26% |
相关站点
共 40 个
Injective _比特币
United Stables _BTC行情
Ethereum _比特币行情
Injective _以太坊ETH价格
Power Ledger _BTC行情
TRON _数字货币市值
Gram _比特币
BEAMX _币种排行
MARSCOIN _比特币
Power Ledger _BTC行情
Aerodrome _比特币行情
Nillion _加密货币行情
Stellar _加密货币行情
Stacks _加密货币行情
Pepe _币种排行
DODO _数字货币市值
First Digital _币种排行
Artificial _BTC行情
Quant _BTC行情
Celo _比特币
Near Protocol _加密货币行情
Midnight _BTC行情
SNDKB _数字货币市值
Gitcoin _以太坊ETH价格
Initia _数字货币市值
Ondo _加密货币行情
Ethereum _数字货币市值
Bitcoin Cash _比特币
Hashflow _BTC行情
NFPrompt _加密货币行情
Solv Protocol _加密货币行情
Cosmos _以太坊ETH价格
Gram _BTC行情
Lisk _BTC行情
PAX Gold _币种排行
CoW Protocol _数字货币市值
Aerodrome _数字货币市值
Reserve Rights _币种排行
Tether Gold _BTC行情
Pump.fun _BTC行情