Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:40:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $718.99万 | $2,960.34万 | 8.21% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 331 |
BREVBrevis
|
$0.0809 | $0.0897 | $0.0809 | $35.83万 | $2,061.98万 | -7.33% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 10 |
USD1USD1
|
$0.99893 | $0.99947 | $0.99868 | $4,279.36万 | $38.70亿 | -0.02% |
| 511 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.56万 | $1,266.67万 | 2.04% |
| 552 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.28% |
| 326 |
ARKMArkham
|
$0.1141 | $0.1155 | $0.1119 | $36.55万 | $6,450.66万 | -0.44% |
| 588 |
AMDBAMDB
|
$512.85 | $514.70 | $507.53 | $6.51万 | — | 0.97% |
| 420 |
FIDABonfida
|
$0.01662 | $0.01726 | $0.0165 | $22.30万 | $1,653.07万 | -2.35% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.27万 | $1,286.71万 | 0.33% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 136 |
NMRNumeraire
|
$10.09 | $10.40 | $9.88 | $116.90万 | $8,022.87万 | -1.47% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 314 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $38.31万 | $422.72万 | -0.13% |
相关站点
共 40 个
Power Ledger _币种排行
Dash _比特币
Plume _比特币
NFPrompt _币种排行
USD1 _比特币
Sui _以太坊ETH价格
Stacks _加密货币行情
Arbitrum _BTC行情
Pepe _数字货币市值
COTI _BTC行情
THORChain _BTC行情
BNB _币种排行
Uniswap _BTC行情
牛来 _比特币行情
Sui _数字货币市值
THORChain _比特币
Pump.fun _比特币行情
Near Protocol _币种排行
Amp _比特币行情
Panther _加密货币行情
NVDAB _比特币
PancakeSwap _币种排行
Panther _比特币
THORChain _比特币行情
DODO _加密货币行情
INTCB _数字货币市值
SNDKB _加密货币行情
ZAMA _币种排行
BNB _比特币行情
COTI _比特币
Litecoin _比特币
Panther _比特币
Initia _以太坊ETH价格
DODO _币种排行
Celo _比特币行情
BitTensor _加密货币行情
Amp _BTC行情
SuperRare _比特币
Pepe _BTC行情
Cosmos _数字货币市值