Polygon Ecosystem Token
POL · 美元计价
$0.09041
-2.69%
≈ ￥0.596706
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.09308
24H 最低$0.09016
今日开盘$0.09291
24H 成交量$159.20万
流通市值$9.73亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
ZMBZMB
|
$96.22 | $96.23 | $95.25 | $1.26万 | — | 0.68% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 49 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $565.37万 | $2,655.42万 | -5.11% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 427 |
BREVBrevis
|
$0.0806 | $0.0839 | $0.0796 | $22.78万 | $2,026.73万 | -2.89% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99879 | $5,296.92万 | $38.70亿 | 0.04% |
| 339 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.09万 | $1,285.67万 | -1.15% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.57% |
| 345 |
ARKMArkham
|
$0.1119 | $0.1155 | $0.1117 | $33.14万 | $6,464.09万 | -2.61% |
| 251 |
AMDBAMDB
|
$519.67 | $520.50 | $508.00 | $50.75万 | — | 1.45% |
| 526 |
FIDABonfida
|
$0.01639 | $0.01682 | $0.01633 | $13.75万 | $1,645.40万 | -1.92% |
| 442 |
IDSpace ID
|
$0.0297 | $0.0302 | $0.0295 | $20.86万 | $1,290.07万 | -0.67% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 209 |
NMRNumeraire
|
$9.81 | $10.25 | $9.79 | $67.53万 | $8,085.44万 | -3.25% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 367 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.52万 | $410.65万 | 1.01% |
相关站点
共 40 个
牛来 _加密货币行情
BEAMX _币种排行
Holo _BTC行情
NVDAB _以太坊ETH价格
Filecoin _数字货币市值
Ethena _比特币行情
COTI _比特币
EUR _加密货币行情
USDC _以太坊ETH价格
Cardano _数字货币市值
First Digital _比特币
Cosmos _BTC行情
PAX Gold _加密货币行情
SuperVerse _币种排行
COTI _加密货币行情
THORChain _币种排行
Hashflow _BTC行情
Haedal _以太坊ETH价格
EUR _比特币行情
Hashflow _BTC行情
Uniswap _加密货币行情
Near Protocol _比特币
Aave _BTC行情
Solana _币种排行
QQQB _BTC行情
USDC _币种排行
Solana _比特币
Aptos _以太坊ETH价格
Aerodrome _比特币
Uniswap _比特币
Initia _BTC行情
Stacks _数字货币市值
SuperVerse _比特币
First Digital _加密货币行情
Litecoin _BTC行情
Celestia _BTC行情
Hashflow _加密货币行情
COTI _以太坊ETH价格
THORChain _比特币
BNB _BTC行情