Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 07:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,315.31 | — | -0.23% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
GGravity
|
$0.00294 | $0.00307 | $0.00285 | $35.20万 | $2,158.30万 | -4.24% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 438 |
BREVBrevis
|
$0.0693 | $0.0739 | $0.0677 | $24.68万 | $1,780.51万 | -6.10% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 4 |
USD1USD1
|
$0.99886 | $0.9994 | $0.99832 | $1.33亿 | $34.12亿 | -0.01% |
| 552 |
CChainbase
|
$0.0718 | $0.0742 | $0.07 | $13.86万 | $1,157.95万 | -2.18% |
| 71 |
HMSTRHamster Kombat
|
$0.0001253 | $0.000146 | $0.0001175 | $314.28万 | $840.26万 | -5.36% |
| 315 |
ARKMArkham
|
$0.0947 | $0.1016 | $0.0921 | $40.93万 | $5,501.25万 | -6.61% |
| 279 |
AMDBAMDB
|
$446.83 | $452.84 | $439.74 | $48.18万 | — | -0.07% |
| 560 |
FIDABonfida
|
$0.01474 | $0.01557 | $0.01437 | $13.37万 | $1,481.75万 | -5.09% |
| 397 |
IDSpace ID
|
$0.0258 | $0.0279 | $0.0253 | $29.63万 | $1,136.33万 | -7.53% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 371 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $33.41万 | $7,331.01万 | -3.72% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 345 |
LUMIALumia
|
$0.0708 | $0.076 | $0.0688 | $36.80万 | $376.42万 | -6.35% |
相关站点
共 40 个
Hamster Kombat _币种排行
OFFICIAL TRUMP _加密货币行情
Aptos _比特币行情
Gains Network _BTC行情
Sign _加密货币行情
大零币 _加密货币行情
Aave _数字货币市值
Ethena _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gram _加密货币行情
Plasma _币种排行
牛来 _BTC行情
比特现金 _数字货币市值
Huma Finance _数字货币市值
Meteora _数字货币市值
Gitcoin _比特币
RWUSD _数字货币市值
First Neiro _比特币行情
牛来 _比特币
LayerZero _比特币
Ethena _数字货币市值
Reserve Rights _比特币行情
Mitosis _比特币行情
Starknet _比特币行情
ONEchain _币种排行
Aster _BTC行情
以太坊 _以太坊ETH价格
QQQB _币种排行
Mitosis _数字货币市值
狗币 _加密货币行情
波场 _BTC行情
Solana _比特币
Sign _BTC行情
Hashflow _BTC行情
BFUSD _比特币行情
Hamster Kombat _加密货币行情
狗币 _比特币
Plasma _比特币
First Neiro _比特币
Chainlink _数字货币市值