IQ
IQ · 美元计价
$0.000717
-3.11%
≈ ￥0.0047322
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.000742
24H 最低$0.000715
今日开盘$0.00074
24H 成交量$2.23万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.99万 | — | -1.83% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 136 |
GGravity
|
$0.00339 | $0.00378 | $0.00337 | $137.76万 | $2,443.61万 | -8.13% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 436 |
BREVBrevis
|
$0.0789 | $0.0834 | $0.0778 | $26.90万 | $1,979.23万 | -2.35% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 7 |
USD1USD1
|
$0.9981 | $0.9994 | $0.99792 | $7,600.55万 | $38.64亿 | -0.09% |
| 412 |
CChainbase
|
$0.0768 | $0.0808 | $0.0765 | $29.92万 | $1,231.27万 | -3.76% |
| 506 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001392 | $0.0001356 | $19.34万 | $873.71万 | -2.23% |
| 322 |
ARKMArkham
|
$0.1127 | $0.1141 | $0.1099 | $40.27万 | $6,380.18万 | -1.05% |
| 99 |
AMDBAMDB
|
$486.38 | $520.50 | $486.38 | $236.67万 | — | -5.17% |
| 581 |
FIDABonfida
|
$0.01595 | $0.01667 | $0.0159 | $12.01万 | $1,580.06万 | -3.92% |
| 484 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.55万 | $1,237.95万 | -4.33% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 317 |
NMRNumeraire
|
$9.57 | $10.12 | $9.54 | $41.52万 | $7,664.70万 | -5.34% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 340 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 376 |
LUMIALumia
|
$0.0786 | $0.0814 | $0.0771 | $33.95万 | $412.64万 | 0.90% |
相关站点
共 40 个
Polkadot _加密货币行情
CRWVB _比特币
Sophon _加密货币行情
MARSCOIN _加密货币行情
Avalanche _以太坊ETH价格
Gitcoin _加密货币行情
Bitcoin Cash _加密货币行情
BNCB _数字货币市值
KORUB _BTC行情
Tether Gold _比特币
Aerodrome _币种排行
Celo _BTC行情
ZAMA _加密货币行情
Pendle _比特币
Artificial _BTC行情
Ethena USDe _数字货币市值
Ethereum _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _币种排行
Internet _数字货币市值
Filecoin _比特币
LayerZero _BTC行情
TRON _比特币
PAX Gold _数字货币市值
Official _比特币
TQQQB _BTC行情
Internet _数字货币市值
INTWB _BTC行情
Internet _比特币
牛来 _数字货币市值
Lisk _加密货币行情
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
Haedal _数字货币市值
INTWB _比特币
Huma Finance _加密货币行情
TQQQB _以太坊ETH价格
NVDAB _加密货币行情
Haedal _比特币
Aerodrome _比特币