IOST
IOST · 美元计价
$0.000725
-0.55%
≈ ￥0.004785
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000729
24H 成交量$24.93万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ZMBZMB
|
$95.66 | $95.87 | $95.25 | $6,106.78 | — | -0.02% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 34 |
GGravity
|
$0.00378 | $0.00441 | $0.00332 | $707.48万 | $2,960.34万 | 12.17% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 329 |
BREVBrevis
|
$0.0814 | $0.0897 | $0.0812 | $36.48万 | $2,061.98万 | -6.65% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,239.75万 | $38.70亿 | -0.02% |
| 515 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.71万 | $1,266.67万 | 3.23% |
| 549 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.88万 | $900.63万 | -0.64% |
| 327 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $36.72万 | $6,450.66万 | 0.62% |
| 588 |
AMDBAMDB
|
$512.81 | $514.70 | $507.32 | $6.46万 | — | 1.00% |
| 419 |
FIDABonfida
|
$0.01668 | $0.01726 | $0.0165 | $22.93万 | $1,653.07万 | -1.30% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.27万 | $1,286.71万 | 1.01% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 125 |
NMRNumeraire
|
$9.99 | $10.40 | $9.85 | $134.29万 | $8,022.87万 | 1.42% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 314 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $38.46万 | $422.72万 | 1.28% |
相关站点
共 40 个
Hedera _加密货币行情
Sophon _以太坊ETH价格
Ethena _比特币行情
Artificial _比特币
SuperVerse _以太坊ETH价格
Panther _数字货币市值
Pump.fun _加密货币行情
Caldera _以太坊ETH价格
BNB _以太坊ETH价格
Morpho _数字货币市值
Cardano _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hyperlane _数字货币市值
CoW Protocol _数字货币市值
BEAMX _BTC行情
Dash _加密货币行情
Power Ledger _BTC行情
EUR _加密货币行情
Gitcoin _数字货币市值
BEAMX _比特币
Kite _币种排行
SuperVerse _数字货币市值
Eigenlayer _数字货币市值
ZAMA _数字货币市值
SNDKB _比特币
Near Protocol _加密货币行情
Aave _数字货币市值
RWUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _币种排行
SNDKB _BTC行情
Bitcoin _币种排行
RedStone _币种排行
Cosmos _BTC行情
Aerodrome _币种排行
RWUSD _币种排行
Celestia _BTC行情
Pudgy Penguins _数字货币市值
TRON _数字货币市值
Gram _加密货币行情