Filecoin
FIL · 美元计价
$0.8802
0.46%
≈ ￥5.8093
($0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8762
24H 成交量$222.39万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 36 |
GGravity
|
$0.00363 | $0.00441 | $0.00351 | $785.00万 | $2,655.42万 | 0.28% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 419 |
BREVBrevis
|
$0.0813 | $0.0853 | $0.0796 | $23.13万 | $2,026.73万 | -4.69% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99901 | $0.99947 | $0.99868 | $5,294.16万 | $38.70亿 | -0.00% |
| 328 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $34.07万 | $1,285.67万 | 1.68% |
| 522 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001405 | $0.0001369 | $13.68万 | $895.62万 | -0.72% |
| 315 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $35.88万 | $6,464.09万 | -0.26% |
| 407 |
AMDBAMDB
|
$517.71 | $518.26 | $508.00 | $25.67万 | — | 1.36% |
| 499 |
FIDABonfida
|
$0.01658 | $0.01682 | $0.01633 | $14.70万 | $1,645.40万 | -0.78% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.52万 | $1,290.07万 | 1.01% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 194 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $71.76万 | $8,085.44万 | -0.40% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $29.48万 | $410.65万 | -0.38% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Initia _加密货币行情
Ethena _以太坊ETH价格
Gram _币种排行
SKHYB _数字货币市值
Stacks _比特币行情
Hashflow _以太坊ETH价格
BitTensor _比特币行情
PAX Gold _比特币
TRON _币种排行
Avalanche _数字货币市值
ZAMA _币种排行
Hashflow _以太坊ETH价格
INTCB _加密货币行情
Kite _数字货币市值
Sophon _以太坊ETH价格
COTI _比特币
Gram _数字货币市值
Mitosis _加密货币行情
INTWB _加密货币行情
NFPrompt _比特币行情
PancakeSwap _以太坊ETH价格
Bitcoin Cash _BTC行情
Stellar _币种排行
First Digital _币种排行
MUB _加密货币行情
Bitcoin _以太坊ETH价格
Origin _币种排行
NVDAB _比特币行情
Official _比特币行情
Pump.fun _BTC行情
Zcash _数字货币市值
Filecoin _比特币行情
PAX Gold _比特币行情
Sui _币种排行
OFFICIAL TRUMP _比特币行情
Uniswap _数字货币市值
XRP _比特币
Sui _币种排行
Plume _以太坊ETH价格