SynFutures
F · 美元计价
$0.00281
-2.13%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002871
24H 成交量$20.60万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ZMBZMB
|
$95.98 | $96.23 | $95.25 | $1.05万 | — | 0.40% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 43 |
GGravity
|
$0.00362 | $0.0044 | $0.00354 | $636.30万 | $2,655.42万 | -5.73% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.02万 | $2,026.73万 | -2.15% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99936 | $0.99947 | $0.99868 | $5,461.16万 | $38.70亿 | 0.04% |
| 335 |
CChainbase
|
$0.0787 | $0.0835 | $0.0765 | $33.07万 | $1,285.67万 | 1.16% |
| 522 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.49万 | $895.62万 | -0.93% |
| 331 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $33.43万 | $6,464.09万 | -0.79% |
| 362 |
AMDBAMDB
|
$517.15 | $518.26 | $508.00 | $29.66万 | — | 1.42% |
| 514 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01633 | $13.70万 | $1,645.40万 | -0.48% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.67万 | $1,290.07万 | 0.67% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.87 | $72.00万 | $8,085.44万 | -1.59% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $29.27万 | $410.65万 | 2.70% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Dash _加密货币行情
Bitcoin Cash _加密货币行情
Chainlink _比特币
Cosmos _币种排行
USDC _数字货币市值
BEAMX _比特币行情
Stellar _加密货币行情
Zcash _以太坊ETH价格
NFPrompt _数字货币市值
Nillion _加密货币行情
Injective _比特币行情
Initia _加密货币行情
United Stables _数字货币市值
Uniswap _比特币行情
Tether Gold _比特币
XRP _比特币行情
Starknet _BTC行情
Solv Protocol _加密货币行情
PancakeSwap _比特币行情
SuperVerse _数字货币市值
EUR _以太坊ETH价格
Solana _数字货币市值
Gitcoin _币种排行
Artificial _比特币
Solana _币种排行
Prometeus _币种排行
Sui _比特币
Plume _比特币
Vanar Chain _BTC行情
QQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
SNDKB _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _数字货币市值
NFPrompt _比特币行情
TONToken _加密货币行情
USD1 _加密货币行情