aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 03:35:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,276.20 | — | -0.16% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $750.57万 | $2,655.42万 | 11.05% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
BREVBrevis
|
$0.0798 | $0.0873 | $0.0797 | $26.28万 | $2,026.73万 | -6.12% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,058.20万 | $38.70亿 | 0.00% |
| 378 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.34万 | $1,285.67万 | 1.70% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001414 | $0.0001374 | $11.93万 | $895.62万 | -2.34% |
| 340 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $32.65万 | $6,464.09万 | -1.41% |
| 582 |
AMDBAMDB
|
$509.17 | $514.70 | $507.61 | $7.88万 | — | 0.29% |
| 456 |
FIDABonfida
|
$0.01645 | $0.01689 | $0.01633 | $18.16万 | $1,645.40万 | -2.49% |
| 470 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.62万 | $1,290.07万 | -0.67% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 170 |
NMRNumeraire
|
$10 | $10.25 | $9.88 | $85.40万 | $8,085.44万 | 0.30% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 306 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.43万 | $410.65万 | -0.64% |
相关站点
共 40 个
United Stables _比特币
Dash _以太坊ETH价格
XRP _比特币行情
SuperVerse _BTC行情
Plume _数字货币市值
牛来 _比特币行情
CRCLB _币种排行
USDC _比特币
COTI _以太坊ETH价格
Ondo _比特币
Hyperliquid _比特币
Gravity _以太坊ETH价格
Litecoin _BTC行情
Bubblemaps _数字货币市值
THORChain _BTC行情
Aave _BTC行情
INTWB _币种排行
Dogecoin _币种排行
Aptos _加密货币行情
Initia _比特币行情
BEAMX _比特币行情
Holo _BTC行情
SOXLB _比特币
Artificial _比特币
Plume _加密货币行情
BitTensor _币种排行
Aerodrome _比特币行情
Internet _以太坊ETH价格
Pump.fun _比特币
Hashflow _BTC行情
CRCLB _以太坊ETH价格
Caldera _数字货币市值
Injective _比特币
BEAMX _币种排行
Ethena _比特币
OFFICIAL TRUMP _加密货币行情
LayerZero _以太坊ETH价格
CRCLB _加密货币行情
Celestia _以太坊ETH价格
Avalanche _以太坊ETH价格