达世币
DASH · 美元计价
$47.23
-0.06%
≈ ￥311.718
(-$0.03)
更新于 2026-11-10 01:55:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.26
24H 成交量$514.21万
流通市值$6.07亿
24H 涨跌额(-$0.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.63万 | — | 2.93% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.13万 | $2,211.89万 | 1.67% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0725 | $0.0732 | $0.0677 | $29.54万 | $1,816.92万 | 1.68% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.02% |
| 573 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.12万 | $1,182.74万 | 3.05% |
| 190 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001345 | $0.0001175 | $98.93万 | $839.85万 | -0.15% |
| 295 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $55.51万 | $5,634.87万 | 2.38% |
| 102 |
AMDBAMDB
|
$503.26 | $504.59 | $439.74 | $273.79万 | — | 12.72% |
| 339 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01437 | $47.31万 | $1,527.18万 | 2.93% |
| 489 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.25万 | $1,146.53万 | 0.76% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 358 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.35万 | $7,338.88万 | 0.33% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $61.56万 | $401.22万 | 6.10% |
相关站点
共 40 个
StraitsX USD _比特币行情
Solana _比特币
Near Protocol _BTC行情
比特现金 _加密货币行情
比特币 _加密货币行情
Uniswap _比特币行情
Polkadot _数字货币市值
瑞波币 _数字货币市值
RWUSD _BTC行情
Zama _比特币
Pump.fun _比特币行情
EUR _币种排行
瑞波币 _比特币
Quant _比特币
Meteora _数字货币市值
Plasma _比特币
Ondo _币种排行
PAX Gold _比特币行情
Hyperliquid _比特币行情
Aster _比特币行情
Wrapped _以太坊ETH价格
First Digital _比特币行情
SOXSB _比特币行情
Uniswap _币种排行
波场 _币种排行
Quant _数字货币市值
Internet _比特币
Internet _币种排行
Gram _BTC行情
BitTensor _加密货币行情
Gram _比特币行情
Bubblemaps _数字货币市值
USDC _加密货币行情
StraitsX USD _BTC行情
JUST _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _币种排行
TONToken _币种排行
波场 _数字货币市值
Ondo _加密货币行情