Civic
CVC · 美元计价
$0.02083
-1.33%
≈ ￥0.137478
(-$0.00)
更新于 2026-11-08 23:05:03
24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02111
24H 成交量$16.34万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
ZMBZMB
|
$90.15 | $90.45 | $89.93 | $2,939.49 | — | -0.12% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 348 |
GGravity
|
$0.00301 | $0.00309 | $0.00299 | $27.23万 | $2,190.49万 | -2.27% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 376 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $22.66万 | $1,789.89万 | -1.90% |
| 421 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 4 |
USD1USD1
|
$0.99877 | $0.9994 | $0.9984 | $1.01亿 | $34.43亿 | -0.03% |
| 535 |
CChainbase
|
$0.0728 | $0.0752 | $0.0718 | $9.98万 | $1,160.93万 | -2.67% |
| 40 |
HMSTRHamster Kombat
|
$0.0001325 | $0.00015 | $0.0001275 | $527.56万 | $832.33万 | 3.35% |
| 314 |
ARKMArkham
|
$0.0977 | $0.1027 | $0.0971 | $30.87万 | $5,701.74万 | -4.59% |
| 393 |
AMDBAMDB
|
$448.28 | $449.70 | $445.35 | $20.99万 | — | 0.47% |
| 524 |
FIDABonfida
|
$0.0151 | $0.01568 | $0.01506 | $10.66万 | $1,521.94万 | -3.14% |
| 396 |
IDSpace ID
|
$0.027 | $0.0287 | $0.0268 | $20.84万 | $1,175.24万 | -4.59% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 169 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 291 |
NMRNumeraire
|
$9.25 | $9.59 | $9.22 | $35.09万 | $7,471.19万 | -2.32% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 276 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 321 |
LUMIALumia
|
$0.0725 | $0.0766 | $0.0722 | $30.40万 | $389.68万 | -4.23% |
相关站点
共 40 个
BEAMX _加密货币行情
JUST _加密货币行情
Starknet _比特币行情
Holo _币种排行
应用链 _币种排行
Pump.fun _币种排行
Ethena _比特币
恒星币 _以太坊ETH价格
USDC _以太坊ETH价格
Polygon _BTC行情
Wrapped _BTC行情
狗币 _比特币
Wrapped _数字货币市值
Chainlink _加密货币行情
BitTensor _比特币
Mitosis _比特币行情
Ondo _比特币行情
Chainlink _加密货币行情
艾达币 _加密货币行情
COCOS _数字货币市值
Celo _加密货币行情
波场 _BTC行情
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
大零币 _数字货币市值
Aster _BTC行情
COCOS _比特币
USDC _加密货币行情
Celo _比特币
Sign _比特币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
JUST _比特币
Artificial _数字货币市值
RNDR _币种排行
BitTensor _比特币行情
Gitcoin _比特币
Huma Finance _BTC行情
Caldera _比特币行情
Aster _加密货币行情