Compound
COMP · 美元计价
$19.96
-1.38%
≈ ￥131.736
(-$0.28)
更新于 2026-11-11 02:25:01
24H 最高$20.56
24H 最低$19.69
今日开盘$20.24
24H 成交量$51.46万
流通市值$1.92亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$90.31 | $92.94 | $89.54 | $1.96万 | — | -1.70% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 364 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $38.32万 | $2,193.16万 | 0.33% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 417 |
BREVBrevis
|
$0.0686 | $0.0723 | $0.0678 | $31.26万 | $1,707.65万 | -5.12% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.05% |
| 610 |
CChainbase
|
$0.0733 | $0.0756 | $0.0728 | $11.47万 | $1,171.07万 | -1.08% |
| 330 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001319 | $0.0001265 | $45.48万 | $831.70万 | -0.23% |
| 439 |
ARKMArkham
|
$0.0971 | $0.1002 | $0.0951 | $28.67万 | $5,492.92万 | -1.32% |
| 95 |
AMDBAMDB
|
$507.51 | $539.24 | $494.19 | $291.82万 | — | 0.68% |
| 500 |
FIDABonfida
|
$0.01535 | $0.01572 | $0.01506 | $22.56万 | $1,507.87万 | 0.13% |
| 560 |
IDSpace ID
|
$0.0262 | $0.027 | $0.0257 | $17.35万 | $1,116.91万 | -1.87% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 449 |
NMRNumeraire
|
$8.89 | $9.25 | $8.81 | $27.73万 | $7,093.14万 | -2.95% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 277 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $55.40万 | $402.84万 | 1.98% |
相关站点
共 40 个
Hedera _币种排行
Bubblemaps _加密货币行情
NFPrompt _比特币
Ether.fi _BTC行情
Render _加密货币行情
BFUSD _BTC行情
Sui _BTC行情
First Digital _比特币行情
Bubblemaps _数字货币市值
Official _币种排行
QQQB _加密货币行情
Filecoin _以太坊ETH价格
AMDB _比特币行情
以太坊 _比特币
NFPrompt _币种排行
Act I : The _以太坊ETH价格
NFPrompt _BTC行情
Pudgy Penguins _比特币
Particle _数字货币市值
Ether.fi _BTC行情
以太坊 _以太坊ETH价格
比特现金 _BTC行情
以太坊 _加密货币行情
比特币 _币种排行
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
Sui _比特币行情
Injective _加密货币行情
PAX Gold _币种排行
TQQQB _比特币行情
Test _比特币
比特币 _以太坊ETH价格
Polygon _币种排行
Solana _BTC行情
First Digital _比特币
NEXPACE _比特币行情
StraitsX USD _比特币行情
THORChain _加密货币行情
狗币 _以太坊ETH价格
币安币 _以太坊ETH价格