Chromia
CHR · 美元计价
$0.01605
-1.65%
≈ ￥0.10593
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01632
24H 成交量$8.73万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 48 |
GGravity
|
$0.00362 | $0.0044 | $0.00354 | $604.27万 | $2,655.42万 | -5.73% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.0817 | $0.0842 | $0.0796 | $24.14万 | $2,026.73万 | -2.16% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99927 | $0.99947 | $0.99868 | $5,587.81万 | $38.70亿 | 0.03% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | 0.51% |
| 524 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $13.66万 | $895.62万 | -1.07% |
| 341 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $33.38万 | $6,464.09万 | -0.79% |
| 307 |
AMDBAMDB
|
$518.74 | $519.67 | $508.00 | $37.50万 | — | 1.65% |
| 511 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01633 | $14.13万 | $1,645.40万 | -0.60% |
| 445 |
IDSpace ID
|
$0.0301 | $0.0302 | $0.0295 | $20.07万 | $1,290.07万 | 1.35% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
NMRNumeraire
|
$9.88 | $10.25 | $9.86 | $71.00万 | $8,085.44万 | -1.98% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 361 |
LUMIALumia
|
$0.0809 | $0.0811 | $0.0771 | $30.68万 | $410.65万 | 3.99% |
相关站点
共 40 个
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
Vanar Chain _币种排行
MSTRB _比特币行情
United Stables _比特币行情
First Digital _币种排行
Zcash _币种排行
Lisk _比特币行情
COTI _比特币行情
Hashflow _币种排行
Sophon _数字货币市值
Hemi _以太坊ETH价格
TRON _以太坊ETH价格
Sui _数字货币市值
Stacks _比特币行情
USD1 _比特币
Chainlink _数字货币市值
Chainlink _数字货币市值
Hashflow _加密货币行情
Chainlink _加密货币行情
Holo _加密货币行情
Pump.fun _比特币
TONToken _以太坊ETH价格
Hedera _比特币行情
LayerZero _数字货币市值
Sophon _比特币
Quant _比特币行情
BitTensor _比特币
SKHYB _加密货币行情
Artificial _加密货币行情
Starknet _比特币行情
PAX Gold _以太坊ETH价格
Aster _比特币
BEAMX _加密货币行情
Ethereum _以太坊ETH价格
Ethena _数字货币市值
INTCB _以太坊ETH价格
COTI _BTC行情
CRCLB _数字货币市值
Bubblemaps _加密货币行情