Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 15:25:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ZMBZMB
|
$96 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 54 |
GGravity
|
$0.0035 | $0.0044 | $0.00349 | $547.40万 | $2,655.42万 | -10.03% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 424 |
BREVBrevis
|
$0.0792 | $0.0837 | $0.0792 | $23.16万 | $2,026.73万 | -5.26% |
| 476 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 9 |
USD1USD1
|
$0.99921 | $0.99947 | $0.99879 | $5,245.80万 | $38.70亿 | 0.03% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $34.89万 | $1,285.67万 | -0.89% |
| 505 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001404 | $0.0001362 | $15.44万 | $895.62万 | -2.15% |
| 330 |
ARKMArkham
|
$0.1114 | $0.1153 | $0.1104 | $35.95万 | $6,464.09万 | -3.38% |
| 228 |
AMDBAMDB
|
$516.86 | $520.50 | $508.00 | $58.03万 | — | 0.98% |
| 531 |
FIDABonfida
|
$0.01622 | $0.01682 | $0.01621 | $13.96万 | $1,645.40万 | -2.93% |
| 431 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.40万 | $1,290.07万 | -1.67% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.88万 | $8,085.44万 | -3.25% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 379 |
LUMIALumia
|
$0.0783 | $0.0811 | $0.0771 | $28.95万 | $410.65万 | 0.00% |
相关站点
共 40 个
Starknet _加密货币行情
Aave _以太坊ETH价格
Gram _BTC行情
Bitcoin _比特币
Hedera _比特币
USD1 _以太坊ETH价格
Plasma _加密货币行情
EUR _以太坊ETH价格
Holo _加密货币行情
Official _币种排行
SKHYB _以太坊ETH价格
MARSCOIN _加密货币行情
Solana _加密货币行情
Aster _以太坊ETH价格
LayerZero _币种排行
Caldera _比特币行情
Dogecoin _数字货币市值
Stellar _比特币行情
Gravity _币种排行
Vanar Chain _BTC行情
Starknet _数字货币市值
Gram _数字货币市值
Hedera _比特币
USD1 _比特币行情
Solana _以太坊ETH价格
Zcash _比特币
Vanar Chain _数字货币市值
GOOGLB _加密货币行情
Plume _比特币行情
Ripple USD _BTC行情
牛来 _BTC行情
First Digital _以太坊ETH价格
Ondo _比特币行情
Solana _加密货币行情
Quant _比特币
Celestia _币种排行
Ripple USD _BTC行情
KORUB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aave _以太坊ETH价格