Axie Infinity
AXS · 美元计价
$0.857
-1.04%
≈ ￥5.6562
(-$0.01)
更新于 2026-11-02 08:40:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.866
24H 成交量$25.31万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,744.87 | — | 0.19% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 34 |
GGravity
|
$0.00357 | $0.00441 | $0.00337 | $795.72万 | $2,655.42万 | 5.94% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 405 |
BREVBrevis
|
$0.0806 | $0.087 | $0.0796 | $24.36万 | $2,026.73万 | -7.25% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99903 | $0.99947 | $0.99868 | $5,168.76万 | $38.70亿 | -0.01% |
| 327 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.75万 | $1,285.67万 | 0.39% |
| 520 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -2.00% |
| 314 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $35.24万 | $6,464.09万 | -1.05% |
| 452 |
AMDBAMDB
|
$513.92 | $515.26 | $508.00 | $18.73万 | — | 0.87% |
| 502 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $14.14万 | $1,645.40万 | -1.26% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.12万 | $1,290.07万 | 0.67% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 189 |
NMRNumeraire
|
$9.94 | $10.25 | $9.88 | $72.95万 | $8,085.44万 | -1.00% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.11万 | $410.65万 | -1.14% |
相关站点
共 40 个
Plume _数字货币市值
Official _数字货币市值
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Plasma _BTC行情
Aerodrome _币种排行
Cosmos _比特币行情
Ripple USD _数字货币市值
Plasma _BTC行情
INTWB _以太坊ETH价格
RWUSD _以太坊ETH价格
SKHYB _比特币行情
Uniswap _BTC行情
Hyperliquid _加密货币行情
Nillion _BTC行情
INTCB _加密货币行情
Gram _以太坊ETH价格
Hedera _比特币行情
Celestia _比特币
Hemi _加密货币行情
Origin _比特币
Nillion _数字货币市值
THORChain _比特币
Artificial _以太坊ETH价格
Origin _比特币
Dash _加密货币行情
Gitcoin _比特币
Artificial _数字货币市值
MARSCOIN _数字货币市值
Origin _数字货币市值
XRP _BTC行情
Solv Protocol _比特币行情
Vanar Chain _以太坊ETH价格
Cardano _数字货币市值
CRCLB _币种排行
Aster _比特币
Avalanche _BTC行情
XRP _BTC行情