Avalanche
AVAX · 美元计价
$8.59
-1.69%
≈ ￥56.694
(-$0.15)
更新于 2026-11-02 22:40:02
24H 最高$8.81
24H 最低$8.53
今日开盘$8.738
24H 成交量$1,482.78万
流通市值$36.89亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
ZMBZMB
|
$95.16 | $96.33 | $94.81 | $1.61万 | — | -0.48% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 112 |
GGravity
|
$0.00345 | $0.00381 | $0.0034 | $174.05万 | $2,655.42万 | -8.73% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 400 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.59万 | $2,026.73万 | -2.45% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 9 |
USD1USD1
|
$0.99832 | $0.9994 | $0.99821 | $6,501.01万 | $38.70亿 | -0.06% |
| 324 |
CChainbase
|
$0.0793 | $0.0835 | $0.0765 | $37.88万 | $1,285.67万 | -1.00% |
| 510 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001399 | $0.0001356 | $17.42万 | $895.62万 | -1.64% |
| 375 |
ARKMArkham
|
$0.1125 | $0.1148 | $0.1099 | $31.70万 | $6,464.09万 | -1.83% |
| 159 |
AMDBAMDB
|
$504.97 | $520.50 | $504.07 | $97.46万 | — | -1.54% |
| 557 |
FIDABonfida
|
$0.01624 | $0.01672 | $0.01609 | $13.11万 | $1,645.40万 | -2.70% |
| 452 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.029 | $22.99万 | $1,290.07万 | -2.99% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 304 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $40.16万 | $8,085.44万 | -2.50% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 386 |
LUMIALumia
|
$0.0806 | $0.0811 | $0.0771 | $30.69万 | $410.65万 | 0.37% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Haedal _数字货币市值
牛来 _数字货币市值
Dogecoin _加密货币行情
Celestia _加密货币行情
BNB _以太坊ETH价格
SOXLB _币种排行
GOOGLB _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _币种排行
Chainlink _数字货币市值
LayerZero _币种排行
BFUSD _加密货币行情
Ethena _BTC行情
SOXLB _加密货币行情
Filecoin _加密货币行情
Artificial _数字货币市值
Ondo _数字货币市值
Pump.fun _BTC行情
Bubblemaps _比特币
MSTRB _币种排行
MegaETH _以太坊ETH价格
Initia _BTC行情
Polkadot _比特币行情
MegaETH _币种排行
Pendle _加密货币行情
Celo _数字货币市值
SOXLB _比特币
BEAMX _币种排行
Prometeus _比特币
BEAMX _以太坊ETH价格
XRP _BTC行情
THORChain _比特币
MUB _加密货币行情
INTCB _以太坊ETH价格
Vanar Chain _加密货币行情
SKHYB _以太坊ETH价格
Ethena _比特币
MSTRB _数字货币市值
Uniswap _BTC行情