Astar
ASTR · 美元计价
$0.005736
-2.30%
≈ ￥0.037858
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.005897
24H 最低$0.005728
今日开盘$0.005871
24H 成交量$5.55万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 49 |
GGravity
|
$0.00355 | $0.0044 | $0.00353 | $568.47万 | $2,655.42万 | -4.31% |
| 318 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 423 |
BREVBrevis
|
$0.0811 | $0.0839 | $0.0796 | $23.26万 | $2,026.73万 | -2.76% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,346.46万 | $38.70亿 | 0.03% |
| 338 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $34.00万 | $1,285.67万 | -0.89% |
| 529 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.53万 | $895.62万 | -1.14% |
| 346 |
ARKMArkham
|
$0.1123 | $0.1155 | $0.1119 | $33.02万 | $6,464.09万 | -2.01% |
| 266 |
AMDBAMDB
|
$519.83 | $520.26 | $508.00 | $46.99万 | — | 1.58% |
| 522 |
FIDABonfida
|
$0.01645 | $0.01682 | $0.01633 | $13.87万 | $1,645.40万 | -1.44% |
| 442 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.70万 | $1,290.07万 | 0.00% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 206 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.49万 | $8,085.44万 | -2.96% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 363 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.70万 | $410.65万 | 0.63% |
相关站点
共 40 个
Artificial _以太坊ETH价格
SNDKB _数字货币市值
Solana _比特币
Pepe _以太坊ETH价格
PancakeSwap _BTC行情
Cosmos _比特币
Ripple USD _BTC行情
EUR _以太坊ETH价格
SOXLB _数字货币市值
Ondo _币种排行
Hashflow _以太坊ETH价格
Chainlink _比特币行情
Litecoin _数字货币市值
Plume _以太坊ETH价格
Ethereum _比特币行情
Ethena _数字货币市值
Origin _币种排行
Solana _比特币行情
Power Ledger _加密货币行情
MARSCOIN _比特币行情
Gitcoin _比特币行情
Internet _数字货币市值
Aave _加密货币行情
Bitcoin Cash _数字货币市值
Ripple USD _比特币行情
Avalanche _比特币行情
Dogecoin _以太坊ETH价格
Initia _加密货币行情
Holo _BTC行情
Worldcoin _BTC行情
USDC _比特币行情
Worldcoin _BTC行情
Caldera _币种排行
Bitcoin _币种排行
USDC _比特币行情
Aster _比特币行情
Origin _币种排行
NVDAB _币种排行
Solv Protocol _以太坊ETH价格
Hashflow _BTC行情