AS Roma Fan Token
ASR · 美元计价
$0.701
-1.96%
≈ ￥4.6266
(-$0.01)
更新于 2026-11-02 23:10:03
24H 最高$0.716
24H 最低$0.696
今日开盘$0.715
24H 成交量$6.56万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$94.24 | $96.33 | $94.24 | $1.79万 | — | -1.29% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 115 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $165.18万 | $2,655.42万 | -7.47% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 401 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0778 | $29.08万 | $2,026.73万 | -1.85% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99838 | $0.9994 | $0.99821 | $6,835.00万 | $38.70亿 | -0.06% |
| 325 |
CChainbase
|
$0.0796 | $0.0835 | $0.0765 | $38.66万 | $1,285.67万 | -0.50% |
| 493 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001397 | $0.0001356 | $19.07万 | $895.62万 | -1.50% |
| 372 |
ARKMArkham
|
$0.112 | $0.1147 | $0.1099 | $32.51万 | $6,464.09万 | -2.35% |
| 160 |
AMDBAMDB
|
$503.63 | $520.50 | $503.16 | $99.83万 | — | -1.78% |
| 564 |
FIDABonfida
|
$0.01616 | $0.01667 | $0.01609 | $12.54万 | $1,645.40万 | -2.83% |
| 459 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.60万 | $1,290.07万 | -3.32% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 306 |
NMRNumeraire
|
$9.81 | $10.14 | $9.71 | $40.61万 | $8,085.44万 | -1.90% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 376 |
LUMIALumia
|
$0.0805 | $0.0811 | $0.0771 | $31.94万 | $410.65万 | 1.13% |
相关站点
共 40 个
MSTRB _加密货币行情
CRWVB _以太坊ETH价格
Pepe _比特币
Filecoin _加密货币行情
GOOGLB _BTC行情
Mitosis _BTC行情
Polkadot _币种排行
United Stables _币种排行
Ripple USD _比特币
Initia _数字货币市值
Vanar Chain _比特币行情
Dogecoin _加密货币行情
Injective _比特币行情
BNCB _以太坊ETH价格
PAX Gold _币种排行
CRCLB _加密货币行情
SOXLB _比特币
Aptos _以太坊ETH价格
TRON _BTC行情
DRAMB _BTC行情
SKHYB _比特币
Near Protocol _BTC行情
Tether Gold _加密货币行情
Solana _以太坊ETH价格
Haedal _以太坊ETH价格
QQQB _加密货币行情
THORChain _数字货币市值
Official _比特币行情
GOOGLB _数字货币市值
GOOGLB _数字货币市值
Bubblemaps _BTC行情
Mitosis _以太坊ETH价格
NVDAB _加密货币行情
PAX Gold _币种排行
PAX Gold _币种排行
Uniswap _比特币行情
Caldera _数字货币市值
NVDAB _比特币行情
Litecoin _加密货币行情
NVDAB _比特币行情