Aptos
APT · 美元计价
$0.6255
-1.84%
≈ ￥4.1283
(-$0.01)
更新于 2026-11-03 01:15:02
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6372
24H 成交量$255.51万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.79% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 133 |
GGravity
|
$0.00341 | $0.00378 | $0.0034 | $137.70万 | $2,655.42万 | -6.58% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.80万 | $2,026.73万 | -1.61% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99808 | $0.9994 | $0.99792 | $7,397.19万 | $38.70亿 | -0.09% |
| 319 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $40.61万 | $1,285.67万 | -4.32% |
| 501 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001392 | $0.0001356 | $19.26万 | $895.62万 | -1.59% |
| 328 |
ARKMArkham
|
$0.1137 | $0.1142 | $0.1099 | $39.01万 | $6,464.09万 | 0.00% |
| 100 |
AMDBAMDB
|
$489.75 | $520.50 | $488.24 | $232.06万 | — | -4.44% |
| 579 |
FIDABonfida
|
$0.01607 | $0.01667 | $0.01607 | $11.92万 | $1,645.40万 | -3.08% |
| 482 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.32万 | $1,290.07万 | -3.65% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 308 |
NMRNumeraire
|
$9.61 | $10.14 | $9.60 | $42.76万 | $8,085.44万 | -4.95% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
LUMIALumia
|
$0.0791 | $0.0814 | $0.0771 | $35.86万 | $410.65万 | 0.76% |
相关站点
共 40 个
Dogecoin _比特币
RedStone _以太坊ETH价格
Pepe _比特币行情
Caldera _币种排行
Mitosis _数字货币市值
EUR _加密货币行情
Aptos _比特币
Celestia _币种排行
KORUB _数字货币市值
MegaETH _比特币行情
Worldcoin _加密货币行情
Ripple USD _币种排行
PAX Gold _加密货币行情
Gram _比特币
BNCB _以太坊ETH价格
BFUSD _加密货币行情
USDC _数字货币市值
Uniswap _BTC行情
INTCB _币种排行
Pudgy Penguins _加密货币行情
Solana _比特币
XRP _数字货币市值
Celo _数字货币市值
牛来 _加密货币行情
Tether Gold _比特币行情
SNDKB _比特币
USDC _币种排行
United Stables _BTC行情
Sui _BTC行情
Ethena _比特币行情
LITEB _币种排行
Hashflow _BTC行情
Initia _以太坊ETH价格
Worldcoin _比特币
Celestia _比特币行情
CRCLB _加密货币行情
Huma Finance _比特币行情
MSTRB _币种排行
LayerZero _BTC行情
PAX Gold _加密货币行情