Vaulta
A · 美元计价
$0.0795
-3.75%
≈ ￥0.5247
(-$0.00)
更新于 2026-11-02 18:15:02
24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0826
24H 成交量$15.04万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.47万 | — | 0.45% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 71 |
GGravity
|
$0.00344 | $0.00431 | $0.00343 | $327.21万 | $2,655.42万 | -14.43% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $25.60万 | $2,026.73万 | -4.39% |
| 483 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 9 |
USD1USD1
|
$0.99902 | $0.9994 | $0.99879 | $3,990.07万 | $38.70亿 | 0.01% |
| 344 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.29万 | $1,285.67万 | -2.27% |
| 492 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001404 | $0.0001356 | $17.30万 | $895.62万 | -3.28% |
| 373 |
ARKMArkham
|
$0.111 | $0.1151 | $0.1104 | $29.98万 | $6,464.09万 | -1.42% |
| 180 |
AMDBAMDB
|
$514.85 | $520.50 | $508.00 | $78.16万 | — | 0.11% |
| 545 |
FIDABonfida
|
$0.01612 | $0.01678 | $0.01609 | $12.97万 | $1,645.40万 | -3.88% |
| 428 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.0291 | $23.44万 | $1,290.07万 | -2.01% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 258 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $50.01万 | $8,085.44万 | -2.29% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 383 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $28.86万 | $410.65万 | -1.27% |
相关站点
共 40 个
Pendle _BTC行情
XRP _BTC行情
RWUSD _BTC行情
Sei _数字货币市值
Dogecoin _以太坊ETH价格
Prometeus _比特币
Hedera _比特币行情
BitTensor _币种排行
CRCLB _BTC行情
Pump.fun _币种排行
RWUSD _数字货币市值
Caldera _数字货币市值
Gram _比特币行情
Origin _比特币行情
Haedal _加密货币行情
RWUSD _数字货币市值
ZAMA _BTC行情
Aptos _加密货币行情
Filecoin _加密货币行情
MUB _币种排行
Gravity _数字货币市值
Artificial _比特币行情
Uniswap _加密货币行情
Ethereum _加密货币行情
Arbitrum _比特币行情
Bitcoin _币种排行
SuperVerse _比特币行情
Bubblemaps _比特币行情
Chainlink _数字货币市值
MUB _加密货币行情
MARSCOIN _BTC行情
Pendle _加密货币行情
GOOGLB _BTC行情
Aerodrome _比特币行情
Aptos _以太坊ETH价格
Pendle _比特币行情
Stellar _BTC行情
Quant _比特币
Avalanche _以太坊ETH价格
Avalanche _数字货币市值